The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621C00190000 | 2024-05-22 11:11AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ALL240719C00190000 | 2024-05-17 12:00PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALL241018C00190000 | 2024-05-24 2:12PM EDT | 2024-10-18 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALL241220C00190000 | 2024-05-13 2:54PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALL250117C00190000 | 2024-05-28 11:14AM EDT | 2025-01-17 | 4.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ALL250620C00190000 | 2024-04-24 2:20PM EDT | 2025-06-20 | 13.40 | 7.80 | 10.40 | 0.00 | - | 4 | 28 | 28.44% |
| ALL260116C00190000 | 2024-05-16 1:07PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719P00190000 | 2024-04-23 12:26PM EDT | 2024-07-19 | 15.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.