The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621C00200000 | 2024-06-04 11:07AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 22 | 57.81% |
| ALL240719C00200000 | 2024-05-31 2:49PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.75 | 0.00 | - | 2 | 37 | 41.02% |
| ALL241018C00200000 | 2024-06-04 10:18AM EDT | 2024-10-18 | 0.85 | 0.65 | 0.80 | 0.00 | - | 25 | 83 | 23.01% |
| ALL241220C00200000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 3.20 | 2.25 | 2.60 | 0.00 | - | 1 | 4 | 26.22% |
| ALL250117C00200000 | 2024-05-24 1:36PM EDT | 2025-01-17 | 2.50 | 2.05 | 2.30 | 0.00 | - | 1 | 10 | 23.56% |
| ALL250620C00200000 | 2024-04-10 10:04AM EDT | 2025-06-20 | 8.80 | 8.50 | 10.40 | 0.00 | - | - | 5 | 33.44% |
| ALL260116C00200000 | 2024-05-17 2:35PM EDT | 2026-01-16 | 13.15 | 10.20 | 10.50 | 0.00 | - | 4 | 5 | 26.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00200000 | 2024-06-07 3:52PM EDT | 2024-06-21 | 35.01 | 34.50 | 37.80 | 0.00 | - | 2 | 0 | 86.91% |
© 2024 Yahoo. All rights reserved.