The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241018C00230000 | 2024-04-22 3:52PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALL241220C00230000 | 2024-04-24 11:56AM EDT | 2024-12-20 | 1.15 | 0.00 | 2.40 | 0.00 | - | 3 | 3 | 34.75% |
| ALL250117C00230000 | 2024-05-13 3:54PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALL260116C00230000 | 2024-04-01 12:24PM EDT | 2026-01-16 | 7.20 | 7.90 | 8.40 | 0.00 | - | 1 | 3 | 30.83% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.