The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | - | 1 |
| 60.80 | 0.00 | - | - | 2 | 70.00 | 0.69 | 0.00 | - | 1 | 3 |
| 56.10 | 0.00 | - | 2 | 3 | 75.00 | 1.10 | 0.00 | - | 110 | 156 |
| - | - | - | - | - | 80.00 | 1.70 | 0.00 | - | 2 | 4 |
| 43.79 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | 1 | 2 |
| 40.70 | 0.00 | - | 1 | 1 | 90.00 | 0.72 | 0.00 | - | 1 | 21 |
| 38.00 | 0.00 | - | - | 2 | 95.00 | 2.10 | 0.00 | - | 3 | 25 |
| 74.00 | 0.00 | - | 2 | 8 | 100.00 | 0.08 | 0.00 | - | 1 | 12 |
| 72.03 | 0.00 | - | 2 | 2 | 105.00 | 0.05 | 0.00 | - | 10 | 100 |
| 10.48 | 0.00 | - | 1 | 2 | 110.00 | 0.05 | 0.00 | - | 15 | 83 |
| 25.10 | 0.00 | - | 3 | 98 | 115.00 | 0.05 | 0.00 | - | 5 | 162 |
| 46.00 | 0.00 | - | 20 | 225 | 120.00 | 0.05 | 0.00 | - | 37 | 52 |
| 42.32 | 0.00 | - | 1 | 24 | 125.00 | 0.10 | 0.00 | - | 2 | 58 |
| 39.90 | 0.00 | - | 3 | 55 | 130.00 | 0.65 | 0.00 | - | 12 | 103 |
| 37.40 | 0.00 | - | 2 | 250 | 135.00 | 0.20 | 0.00 | - | 1 | 267 |
| 29.90 | -0.40 | -1.32% | 2 | 63 | 140.00 | 0.20 | 0.00 | - | 2 | 67 |
| 22.60 | 0.00 | - | 1 | 61 | 145.00 | 0.21 | 0.00 | - | 3 | 185 |
| 22.00 | 0.00 | - | 3 | 78 | 150.00 | 0.20 | -0.14 | -41.18% | 12 | 727 |
| 14.50 | -1.50 | -9.38% | 3 | 234 | 155.00 | 0.49 | 0.00 | - | 3 | 279 |
| 9.22 | -0.28 | -2.95% | 4 | 158 | 160.00 | 0.90 | -0.21 | -18.92% | 23 | 1,319 |
| 6.15 | +0.85 | +16.04% | 4 | 596 | 165.00 | 2.14 | -0.37 | -14.74% | 34 | 963 |
| 3.30 | +0.55 | +20.00% | 70 | 724 | 170.00 | 4.20 | -0.82 | -16.33% | 46 | 257 |
| 1.47 | +0.30 | +25.64% | 85 | 2,376 | 175.00 | 7.15 | 0.00 | - | 13 | 102 |
| 0.61 | +0.01 | +1.67% | 54 | 252 | 180.00 | 12.50 | 0.00 | - | 2 | 54 |
| 0.20 | 0.00 | - | 5 | 268 | 185.00 | 19.30 | 0.00 | - | 2 | 4 |
| 0.14 | 0.00 | - | 1 | 327 | 190.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 18 | 195.00 | 24.80 | 0.00 | - | 3 | 5 |
| 0.15 | -0.15 | -50.00% | 12 | 8 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.