New Zealand markets closed

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.51+0.43 (+0.25%)
At close: 04:00PM EDT
169.90 +0.39 (+0.23%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.100.00-33
-----60.000.060.00--1
60.800.00--270.000.690.00-13
56.100.00-2375.001.100.00-110156
-----80.001.700.00-24
43.790.00-1185.000.050.00-12
40.700.00-1190.000.720.00-121
38.000.00--295.002.100.00-325
74.000.00-28100.000.080.00-112
72.030.00-22105.000.050.00-10100
10.480.00-12110.000.050.00-1583
25.100.00-398115.000.050.00-5162
46.000.00-20225120.000.050.00-1452
42.320.00-124125.000.100.00-258
39.900.00-355130.000.650.00-12103
37.400.00-2250135.000.200.00-1267
30.30-2.50-7.62%565140.000.200.00-267
22.600.00-161145.000.170.00-1187
22.000.00-378150.000.24-0.26-52.00%509229
16.00+1.30+8.84%3237155.000.45-0.10-18.18%39285
10.86+0.26+2.45%15151160.000.91-0.24-20.87%267760
6.47-0.23-3.43%20594165.002.09-0.28-11.81%273703
3.60-0.20-5.26%61636170.004.16-0.36-7.96%71220
1.65-0.29-14.95%4802,753175.007.15-0.45-5.92%1392
0.77-0.16-17.20%50253180.0012.500.00-254
0.39+0.19+95.00%7263185.0019.300.00-24
0.150.00-2327190.00-----
0.050.00-1017195.0024.800.00-35
0.300.00-18200.00-----
0.050.00--2220.00-----