The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621C00105000 | 2023-10-27 12:15PM EDT | 2024-06-21 | 24.60 | 33.70 | 35.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL241220C00105000 | 2023-12-26 1:56PM EDT | 2024-12-20 | 38.22 | 55.40 | 58.40 | 0.00 | - | 1 | 57 | 0.00% |
| ALL250117C00105000 | 2024-01-19 3:18PM EDT | 2025-01-17 | 54.52 | 58.50 | 62.00 | 0.00 | - | 68 | 19 | 0.00% |
| ALL260116C00105000 | 2023-12-11 3:12PM EDT | 2026-01-16 | 45.39 | 51.40 | 53.30 | 0.00 | - | 6 | 27 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00105000 | 2024-04-24 1:52PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 95 | 54.79% |
| ALL241220P00105000 | 2024-03-01 12:11PM EDT | 2024-12-20 | 1.18 | 0.00 | 1.95 | 0.00 | - | 2 | 26 | 45.39% |
| ALL250117P00105000 | 2024-03-19 3:05PM EDT | 2025-01-17 | 1.47 | 0.70 | 1.45 | 0.00 | - | 2 | 52 | 39.88% |
| ALL260116P00105000 | 2024-04-05 3:23PM EDT | 2026-01-16 | 2.96 | 1.80 | 4.00 | 0.00 | - | 10 | 17 | 34.00% |
© 2024 Yahoo. All rights reserved.