New Zealand markets closed

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.51+0.43 (+0.25%)
At close: 04:00PM EDT
169.90 +0.39 (+0.23%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL240621C001300002024-04-11 12:55PM EDT2024-06-2139.9041.0044.900.00-35587.28%
ALL240719C001300002024-02-29 11:42AM EDT2024-07-1930.6742.8046.600.00-101175.90%
ALL241018C001300002024-03-08 12:05PM EDT2024-10-1832.2043.9047.700.00-4452.56%
ALL241220C001300002024-05-09 1:13PM EDT2024-12-2045.6640.8044.800.00-418341.20%
ALL250117C001300002024-04-03 9:48AM EDT2025-01-1748.2240.3041.000.00-11625.43%
ALL250620C001300002024-04-15 3:57PM EDT2025-06-2044.9042.8044.400.00-51129.44%
ALL260116C001300002024-03-25 12:45PM EDT2026-01-1649.5552.9054.200.00-313340.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL240621P001300002024-03-18 10:18AM EDT2024-06-210.650.450.850.00-1210355.08%
ALL240719P001300002024-05-15 10:17AM EDT2024-07-190.550.100.450.00-14538.04%
ALL241018P001300002024-05-09 10:47AM EDT2024-10-180.780.650.800.00-449427.50%
ALL241220P001300002024-05-14 10:17AM EDT2024-12-201.571.402.100.00-37629.86%
ALL250117P001300002024-05-02 9:59AM EDT2025-01-172.101.751.850.00-507827.06%
ALL250620P001300002024-05-03 9:55AM EDT2025-06-204.503.203.800.00-11126.80%
ALL260116P001300002024-05-15 12:28PM EDT2026-01-166.405.708.400.00-22730.11%