New Zealand markets closed

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.51+0.43 (+0.25%)
At close: 04:00PM EDT
169.90 +0.39 (+0.23%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL240621C001600002024-05-17 1:12PM EDT2024-06-2110.860.000.000.00-1500.00%
ALL240719C001600002024-05-15 2:34PM EDT2024-07-199.500.000.000.00-100.00%
ALL241018C001600002024-05-15 9:30AM EDT2024-10-1816.000.000.000.00-100.00%
ALL241220C001600002024-05-10 1:28PM EDT2024-12-2021.020.000.000.00-200.00%
ALL250117C001600002024-04-23 3:55PM EDT2025-01-1726.300.000.000.00-2800.00%
ALL260116C001600002024-03-01 11:11AM EDT2026-01-1620.4033.4034.200.00-114834.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL240621P001600002024-05-17 3:34PM EDT2024-06-210.910.000.000.00-26706.25%
ALL240719P001600002024-05-16 3:26PM EDT2024-07-192.130.000.000.00-703.13%
ALL241018P001600002024-05-17 10:11AM EDT2024-10-185.000.000.000.00-101.56%
ALL241220P001600002024-05-15 10:09AM EDT2024-12-207.270.000.000.00-1501.56%
ALL250117P001600002024-05-15 3:36PM EDT2025-01-178.850.000.000.00-5001.56%
ALL250620P001600002024-04-26 9:49AM EDT2025-06-2011.930.000.000.00-101.56%
ALL260116P001600002024-05-16 12:13PM EDT2026-01-1614.800.000.000.00-100.78%