New Zealand markets closed

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.51+0.43 (+0.25%)
At close: 04:00PM EDT
169.90 +0.39 (+0.23%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL240621C001900002024-05-15 1:21PM EDT2024-06-210.150.100.350.00-232723.85%
ALL240719C001900002024-05-17 12:00PM EDT2024-07-190.650.450.70-0.35-35.00%153121.00%
ALL241018C001900002024-05-15 12:30PM EDT2024-10-182.602.903.200.00-13422.33%
ALL241220C001900002024-05-13 2:54PM EDT2024-12-205.904.906.200.00-25025.65%
ALL250117C001900002024-05-06 2:38PM EDT2025-01-176.705.806.100.00-45323.94%
ALL250620C001900002024-04-24 2:20PM EDT2025-06-2013.4010.2013.000.00-42829.11%
ALL260116C001900002024-05-16 1:07PM EDT2026-01-1616.0014.7018.500.00-13529.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL240719P001900002024-04-23 12:26PM EDT2024-07-1915.9519.3022.400.00--1028.60%