The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00190000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 148 | 284 | 12.50% |
| ALL240621C00190000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 72 | 350 | 6.25% |
| ALL240719C00190000 | 2024-05-01 10:43AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 19 | 524 | 6.25% |
| ALL241018C00190000 | 2024-05-01 12:11PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| ALL241220C00190000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| ALL250117C00190000 | 2024-05-01 1:26PM EDT | 2025-01-17 | 8.56 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 3.13% |
| ALL250620C00190000 | 2024-04-24 2:20PM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 1.56% |
| ALL260116C00190000 | 2024-04-23 2:36PM EDT | 2026-01-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719P00190000 | 2024-04-23 12:26PM EDT | 2024-07-19 | 15.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.