New Zealand markets closed

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.51+0.43 (+0.25%)
At close: 04:00PM EDT
169.90 +0.39 (+0.23%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL240621C001950002024-05-03 11:58AM EDT2024-06-210.050.000.000.00-10012.50%
ALL240719C001950002024-05-14 10:58AM EDT2024-07-190.350.000.000.00-106.25%
ALL241018C001950002024-05-06 3:52PM EDT2024-10-182.600.000.000.00-206.25%
ALL241220C001950002024-05-15 9:57AM EDT2024-12-203.900.000.000.00-103.13%
ALL250117C001950002024-05-13 11:30AM EDT2025-01-175.570.000.000.00-103.13%
ALL250620C001950002024-04-16 9:58AM EDT2025-06-209.607.809.600.00-11126.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL240621P001950002024-05-06 10:13AM EDT2024-06-2124.800.000.000.00-300.00%