The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00195000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.15 | 0.10 | 1.45 | 0.00 | - | 31 | 305 | 55.49% |
| ALL240621C00195000 | 2024-04-19 11:18AM EDT | 2024-06-21 | 0.70 | 0.60 | 1.95 | -0.23 | -24.73% | 1 | 16 | 34.27% |
| ALL240719C00195000 | 2024-04-30 10:08AM EDT | 2024-07-19 | 0.90 | 1.10 | 1.90 | 0.00 | - | 47 | 271 | 27.28% |
| ALL241018C00195000 | 2024-05-01 1:45PM EDT | 2024-10-18 | 4.10 | 2.70 | 4.80 | -0.30 | -6.82% | 3 | 16 | 26.88% |
| ALL241220C00195000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 6.44 | 4.90 | 8.00 | +0.94 | +17.09% | 65 | 63 | 29.62% |
| ALL250117C00195000 | 2024-04-12 1:04PM EDT | 2025-01-17 | 6.25 | 5.70 | 7.70 | 0.00 | - | 1 | 10 | 27.42% |
| ALL250620C00195000 | 2024-04-16 9:58AM EDT | 2025-06-20 | 9.60 | 8.90 | 13.40 | 0.00 | - | 1 | 11 | 30.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00195000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 26.20 | 21.50 | 26.30 | 0.00 | - | 1 | 1 | 39.44% |
© 2024 Yahoo. All rights reserved.