New Zealand markets closed

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.51+0.43 (+0.25%)
At close: 04:00PM EDT
169.90 +0.39 (+0.23%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL240621C002000002024-05-07 10:21AM EDT2024-06-210.300.000.000.00-1012.50%
ALL240719C002000002024-04-25 11:04AM EDT2024-07-190.800.000.000.00-2706.25%
ALL241018C002000002024-05-15 3:16PM EDT2024-10-181.020.000.000.00-106.25%
ALL241220C002000002024-05-03 3:51PM EDT2024-12-203.200.000.000.00-106.25%
ALL250117C002000002024-04-30 9:50AM EDT2025-01-174.900.000.000.00-103.13%
ALL250620C002000002024-04-10 10:04AM EDT2025-06-208.808.5010.400.00--529.34%
ALL260116C002000002024-05-17 2:35PM EDT2026-01-1613.150.000.000.00-403.13%
Putsfor21 June 2024