The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00200000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 12.50% |
| ALL240621C00200000 | 2024-04-08 10:17AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ALL240719C00200000 | 2024-04-25 11:04AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 27 | 35 | 6.25% |
| ALL241018C00200000 | 2024-05-01 3:42PM EDT | 2024-10-18 | 2.96 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 6.25% |
| ALL241220C00200000 | 2024-04-30 10:42AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| ALL250117C00200000 | 2024-04-30 9:50AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| ALL250620C00200000 | 2024-04-10 10:04AM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| ALL260116C00200000 | 2024-04-24 12:38PM EDT | 2026-01-16 | 15.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.