The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621C00070000 | 2023-11-06 1:19PM EDT | 2024-06-21 | 60.80 | 67.50 | 71.70 | 0.00 | - | - | 2 | 0.00% |
| ALL241220C00070000 | 2023-09-18 1:43PM EDT | 2024-12-20 | 44.00 | 57.70 | 62.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL260116C00070000 | 2023-10-06 3:39PM EDT | 2026-01-16 | 47.76 | 63.20 | 66.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00070000 | 2023-10-20 3:59PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 118.26% |
| ALL240719P00070000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| ALL241220P00070000 | 2023-10-30 3:28PM EDT | 2024-12-20 | 1.20 | 0.10 | 0.65 | 0.00 | - | 3 | 11 | 55.35% |
| ALL260116P00070000 | 2024-03-12 12:24PM EDT | 2026-01-16 | 1.00 | 0.35 | 2.20 | 0.00 | - | 8 | 14 | 47.52% |
© 2024 Yahoo. All rights reserved.