New Zealand markets closed

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.51+0.43 (+0.25%)
At close: 04:00PM EDT
169.90 +0.39 (+0.23%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL240621C000850002023-10-19 10:50AM EDT2024-06-2143.7948.1052.400.00-110.00%
ALL241220C000850002023-09-20 2:27PM EDT2024-12-2035.8141.1042.800.00-20150.00%
ALL260116C000850002024-01-16 4:15PM EDT2026-01-1669.0077.0082.000.00-2120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL240621P000850002024-02-20 3:31PM EDT2024-06-210.050.000.750.00-12114.45%
ALL241220P000850002024-03-12 1:38PM EDT2024-12-200.400.000.700.00-12350.56%
ALL250117P000850002023-10-27 11:39AM EDT2025-01-172.850.251.650.00-10050.44%
ALL260116P000850002024-04-17 9:30AM EDT2026-01-161.800.701.450.00-1013634.94%