Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLG240719C00002500 | 2024-06-20 3:27PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
ALLG240719C00005000 | 2024-06-17 1:32PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ALLG240719C00007500 | 2024-06-03 1:09PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLG240719P00002500 | 2024-06-24 10:41AM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ALLG240719P00005000 | 2024-06-21 3:00PM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |