Allego N.V. (ALLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLG241018C00002500 | 2024-05-21 11:21AM EDT | 2.50 | 0.10 | 0.05 | 0.40 | 0.00 | - | 4 | 199 | 188.28% |
| ALLG241018C00005000 | 2024-05-17 1:56PM EDT | 5.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 7 | 5 | 321.09% |
| ALLG241018C00007500 | 2024-03-26 10:43AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 182.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLG241018P00002500 | 2024-05-20 9:38AM EDT | 2.50 | 1.65 | 1.20 | 2.35 | 0.00 | - | 1 | 90 | 211.72% |
| ALLG241018P00007500 | 2024-04-17 1:45PM EDT | 7.50 | 6.50 | 5.60 | 7.40 | 0.00 | - | - | 1 | 140.63% |
© 2024 Yahoo. All rights reserved.