Allego N.V. (ALLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLG240719C00002500 | 2024-06-20 3:27PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ALLG240719C00005000 | 2024-06-17 1:32PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLG240719C00007500 | 2024-06-03 1:09PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLG240719P00002500 | 2024-06-24 10:41AM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALLG240719P00005000 | 2024-06-21 3:00PM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.