Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240614C00035000 | 2024-05-10 3:07PM EDT | 35.00 | 4.74 | 3.70 | 5.50 | 0.00 | - | - | 1 | 48.34% |
| ALLY240614C00038000 | 2024-05-03 10:07AM EDT | 38.00 | 2.70 | 1.60 | 2.65 | 0.00 | - | 2 | 2 | 31.40% |
| ALLY240614C00040000 | 2024-05-14 3:35PM EDT | 40.00 | 1.70 | 1.15 | 1.60 | 0.00 | - | 2 | 12 | 35.40% |
| ALLY240614C00041000 | 2024-05-17 9:36AM EDT | 41.00 | 0.70 | 0.70 | 0.80 | -0.39 | -35.78% | 1 | 20 | 27.00% |
| ALLY240614C00042000 | 2024-05-17 2:21PM EDT | 42.00 | 0.40 | 0.40 | 0.45 | -0.38 | -48.72% | 7 | 19 | 25.93% |
| ALLY240614C00043000 | 2024-05-15 12:13PM EDT | 43.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 15 | 29.30% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240614P00035000 | 2024-05-09 11:54AM EDT | 35.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 5 | 2 | 33.50% |
| ALLY240614P00037000 | 2024-05-16 11:05AM EDT | 37.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 2 | 18 | 27.34% |
| ALLY240614P00038000 | 2024-05-17 11:57AM EDT | 38.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 30 | 149 | 25.98% |
| ALLY240614P00039000 | 2024-05-17 11:00AM EDT | 39.00 | 0.45 | 0.50 | 0.60 | +0.05 | +12.50% | 1 | 4 | 24.90% |
© 2024 Yahoo. All rights reserved.