Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.04 | 0.00 | - | 40 | 40 |
| 7.90 | 0.00 | - | - | 1 | 32.00 | 0.05 | 0.00 | - | 24 | 34 |
| 6.90 | 0.00 | - | - | 1 | 33.00 | 0.06 | 0.00 | - | 2 | 690 |
| 6.21 | 0.00 | - | - | 1 | 34.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.05 | -0.01 | -16.67% | 10 | 10 |
| - | - | - | - | - | 35.50 | 0.07 | -0.06 | -46.15% | 1 | 1 |
| 3.60 | 0.00 | - | - | 2 | 36.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 36.50 | 0.10 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 37.50 | 0.10 | -0.15 | -60.00% | 22 | 10 |
| 1.50 | 0.00 | - | 10 | 11 | 38.00 | 0.15 | -0.20 | -57.14% | 12 | 23 |
| - | - | - | - | - | 38.50 | 0.22 | -0.18 | -45.00% | 1 | 13 |
| 1.02 | -0.23 | -18.40% | 5 | 50 | 39.00 | 0.40 | +0.05 | +14.29% | 5 | 27 |
| 0.60 | -0.10 | -14.29% | 1 | 53 | 39.50 | 0.65 | -0.18 | -21.69% | 6 | 28 |
| 0.35 | -0.23 | -39.66% | 6 | 57 | 40.00 | 0.85 | +0.15 | +21.43% | 15 | 21 |
| 0.15 | -0.10 | -40.00% | 1 | 35 | 41.00 | 1.40 | -0.49 | -25.93% | 3 | 2 |
| 0.08 | 0.00 | - | 2 | 149 | 42.00 | 1.85 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 14 | 18 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 31 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 13 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 103 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.