Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00033000 | 2024-04-17 3:31PM EDT | 33.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY240510C00035000 | 2024-04-29 11:14AM EDT | 35.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ALLY240510C00035500 | 2024-05-02 2:53PM EDT | 35.50 | 3.41 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ALLY240510C00036000 | 2024-05-01 10:04AM EDT | 36.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALLY240510C00037000 | 2024-04-30 3:50PM EDT | 37.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALLY240510C00037500 | 2024-04-24 12:38PM EDT | 37.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ALLY240510C00038000 | 2024-05-03 11:26AM EDT | 38.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| ALLY240510C00038500 | 2024-05-03 11:23AM EDT | 38.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| ALLY240510C00039000 | 2024-05-03 2:30PM EDT | 39.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 0.00% |
| ALLY240510C00039500 | 2024-05-03 3:49PM EDT | 39.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 226 | 231 | 0.78% |
| ALLY240510C00040000 | 2024-05-03 3:59PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 625 | 634 | 3.13% |
| ALLY240510C00041000 | 2024-05-03 3:22PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 12.50% |
| ALLY240510C00042000 | 2024-04-30 11:17AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ALLY240510C00043000 | 2024-04-17 9:30AM EDT | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ALLY240510C00044000 | 2024-04-08 11:49AM EDT | 44.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ALLY240510C00046000 | 2024-04-29 2:33PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ALLY240510C00050000 | 2024-04-17 11:31AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00030000 | 2024-04-17 10:08AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ALLY240510P00031000 | 2024-04-18 1:01PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ALLY240510P00032000 | 2024-04-18 9:30AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| ALLY240510P00033000 | 2024-04-29 11:32AM EDT | 33.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| ALLY240510P00034000 | 2024-04-29 11:32AM EDT | 34.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| ALLY240510P00035000 | 2024-04-22 1:29PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 25.00% |
| ALLY240510P00035500 | 2024-04-22 11:06AM EDT | 35.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| ALLY240510P00036000 | 2024-05-03 9:38AM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 37 | 25.00% |
| ALLY240510P00036500 | 2024-05-03 3:34PM EDT | 36.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 151 | 168 | 12.50% |
| ALLY240510P00037000 | 2024-05-01 11:25AM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| ALLY240510P00037500 | 2024-05-02 3:51PM EDT | 37.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| ALLY240510P00038000 | 2024-05-03 3:34PM EDT | 38.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 156 | 204 | 6.25% |
| ALLY240510P00038500 | 2024-05-03 3:14PM EDT | 38.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| ALLY240510P00039000 | 2024-05-03 3:47PM EDT | 39.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 3.13% |
| ALLY240510P00039500 | 2024-05-03 3:28PM EDT | 39.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 17 | 50 | 0.00% |
| ALLY240510P00040000 | 2024-05-01 2:58PM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| ALLY240510P00041000 | 2024-05-03 2:17PM EDT | 41.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ALLY240510P00042000 | 2024-05-03 3:59PM EDT | 42.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.