Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 26.00 | 0.06 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 27.00 | 0.25 | 0.00 | - | 122 | 122 |
| 10.90 | 0.00 | - | 1 | 2 | 28.00 | 0.22 | 0.00 | - | 4 | 5 |
| 8.20 | 0.00 | - | 2 | 0 | 29.00 | 0.05 | 0.00 | - | 20 | 71 |
| 9.90 | 0.00 | - | 5 | 4 | 30.00 | 0.13 | 0.00 | - | 1,671 | 1,720 |
| 6.55 | 0.00 | - | 1 | 0 | 31.00 | 0.22 | 0.00 | - | 1 | 740 |
| 7.10 | 0.00 | - | 160 | 6 | 32.00 | 0.03 | 0.00 | - | 1 | 471 |
| 5.80 | 0.00 | - | 10 | 0 | 33.00 | 0.48 | 0.00 | - | 1 | 1,746 |
| 4.90 | 0.00 | - | 1 | 0 | 34.00 | 0.05 | 0.00 | - | 3 | 74 |
| 4.30 | +0.35 | +8.86% | 10 | 6 | 35.00 | 0.28 | 0.00 | - | 2 | 208 |
| - | - | - | - | - | 35.50 | 0.20 | 0.00 | - | 1 | 20 |
| 2.75 | 0.00 | - | 3 | 3 | 36.00 | 0.05 | +0.02 | +66.67% | 5 | 2,268 |
| 2.80 | 0.00 | - | 10 | 227 | 37.00 | 0.07 | 0.00 | - | 8 | 231 |
| 1.85 | 0.00 | - | - | 20 | 37.50 | 0.05 | -0.03 | -37.50% | 3 | 41 |
| 1.78 | 0.00 | - | 1 | 213 | 38.00 | 0.11 | -0.02 | -15.38% | 6 | 371 |
| 1.36 | 0.00 | - | 2 | 87 | 38.50 | 0.20 | +0.03 | +17.65% | 2 | 142 |
| 1.30 | +0.20 | +18.18% | 2 | 217 | 39.00 | 0.40 | +0.08 | +25.00% | 22 | 508 |
| 0.50 | -0.08 | -13.79% | 136 | 146 | 39.50 | 0.55 | +0.13 | +30.95% | 50 | 108 |
| 0.33 | -0.09 | -21.43% | 581 | 389 | 40.00 | 0.85 | +0.06 | +7.59% | 23 | 80 |
| 0.10 | -0.02 | -16.67% | 5 | 1,238 | 41.00 | 1.33 | 0.00 | - | 5 | 75 |
| 0.05 | 0.00 | - | 10 | 780 | 42.00 | 3.65 | 0.00 | - | 1 | 9 |
| 0.18 | 0.00 | - | 1 | 159 | 43.00 | 3.90 | 0.00 | - | 1 | 28 |
| 0.06 | 0.00 | - | 40 | 68 | 44.00 | 4.60 | 0.00 | - | 9 | 143 |
| 0.75 | 0.00 | - | 2 | 13 | 45.00 | 6.90 | 0.00 | - | 8 | 3 |
| 0.05 | 0.00 | - | 3 | 74 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 47.00 | 11.50 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 5 | 15 | 48.00 | 10.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 49.00 | 11.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.