Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240628C00036000 | 2024-06-11 2:50PM EDT | 36.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALLY240628C00037000 | 2024-06-05 3:32PM EDT | 37.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALLY240628C00038000 | 2024-06-25 11:59AM EDT | 38.00 | 1.87 | 0.00 | 0.00 | -0.77 | -29.17% | 1 | 36 | 0.00% |
| ALLY240628C00038500 | 2024-06-25 12:01PM EDT | 38.50 | 1.41 | 0.00 | 0.00 | -0.49 | -25.79% | 1 | 65 | 0.00% |
| ALLY240628C00039000 | 2024-06-25 12:06PM EDT | 39.00 | 1.01 | 0.00 | 0.00 | -0.74 | -42.29% | 1 | 55 | 0.00% |
| ALLY240628C00039500 | 2024-06-25 3:59PM EDT | 39.50 | 0.70 | 0.00 | 0.00 | -0.95 | -57.58% | 169 | 465 | 0.00% |
| ALLY240628C00040000 | 2024-06-25 3:59PM EDT | 40.00 | 0.43 | 0.00 | 0.00 | -0.43 | -50.00% | 373 | 356 | 3.13% |
| ALLY240628C00041000 | 2024-06-25 3:30PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | -0.19 | -55.88% | 59 | 719 | 12.50% |
| ALLY240628C00042000 | 2024-06-25 2:54PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 8 | 88 | 12.50% |
| ALLY240628C00043000 | 2024-06-24 3:57PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 62 | 25.00% |
| ALLY240628C00044000 | 2024-06-21 12:18PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 98 | 25.00% |
| ALLY240628C00045000 | 2024-05-15 3:37PM EDT | 45.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | - | 8 | 199.41% |
| ALLY240628C00047000 | 2024-06-17 1:42PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| ALLY240628C00048000 | 2024-06-17 2:45PM EDT | 48.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ALLY240628C00050000 | 2024-06-14 2:46PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 347 | 625 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240628P00029000 | 2024-06-14 9:38AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 28 | 50.00% |
| ALLY240628P00030000 | 2024-06-17 9:52AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 413 | 50.00% |
| ALLY240628P00031000 | 2024-06-13 10:34AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 161 | 165 | 50.00% |
| ALLY240628P00032000 | 2024-06-17 2:45PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| ALLY240628P00033000 | 2024-06-21 9:54AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 50.00% |
| ALLY240628P00034000 | 2024-06-21 11:36AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| ALLY240628P00035000 | 2024-06-24 12:30PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 105 | 25.00% |
| ALLY240628P00036000 | 2024-06-24 9:30AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 25.00% |
| ALLY240628P00036500 | 2024-06-10 10:56AM EDT | 36.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| ALLY240628P00037000 | 2024-06-25 11:37AM EDT | 37.00 | 0.07 | 0.00 | 0.00 | +0.02 | +40.00% | 3 | 25 | 25.00% |
| ALLY240628P00037500 | 2024-06-25 3:08PM EDT | 37.50 | 0.07 | 0.00 | 0.00 | -0.28 | -80.00% | 896 | 892 | 12.50% |
| ALLY240628P00038000 | 2024-06-25 10:36AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | +0.04 | +66.67% | 10 | 85 | 12.50% |
| ALLY240628P00038500 | 2024-06-25 3:38PM EDT | 38.50 | 0.15 | 0.00 | 0.00 | +0.09 | +150.00% | 1 | 46 | 12.50% |
| ALLY240628P00039000 | 2024-06-25 11:22AM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 948 | 973 | 6.25% |
| ALLY240628P00039500 | 2024-06-25 3:06PM EDT | 39.50 | 0.40 | 0.00 | 0.00 | +0.20 | +100.00% | 64 | 136 | 1.56% |
| ALLY240628P00040000 | 2024-06-25 3:06PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | +0.40 | +160.00% | 66 | 662 | 0.00% |
| ALLY240628P00041000 | 2024-06-25 9:43AM EDT | 41.00 | 1.00 | 0.00 | 0.00 | +0.32 | +47.06% | 14 | 39 | 0.00% |
| ALLY240628P00042000 | 2024-06-24 11:00AM EDT | 42.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 0.00% |
| ALLY240628P00043000 | 2024-06-17 10:16AM EDT | 43.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| ALLY240628P00044000 | 2024-06-17 9:44AM EDT | 44.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ALLY240628P00045000 | 2024-06-17 11:03AM EDT | 45.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.