Mail

New Zealand markets close in 1 hour 14 minutes

NZX 50
11,801.22
+83.79(+0.72%)
NZD/USD
0.6100
+0.0007(+0.11%)
NZD/EUR
0.5671
-0.0009(-0.16%)
ALL ORDS
7,985.10
-28.70(-0.36%)
ASX 200
7,744.10
-23.40(-0.30%)
OIL
81.96
+0.42(+0.52%)

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

39.67

+0.08

(+0.20%)

At close: 04:00PM EDT

39.48

-0.19

(-0.48%)

After hours:

07:35PM EDT

In the money

Show:ListStraddle

Callsfor12 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ALLY240712C00029000	2024-06-18 10:05AM EDT	29.00	11.20	8.80	12.70	0.00	-	-	1	95.31%
ALLY240712C00036000	2024-06-24 1:21PM EDT	36.00	4.90	1.85	5.80	0.00	-	10	18	134.77%
ALLY240712C00037000	2024-06-28 3:17PM EDT	37.00	2.85	1.20	4.50	+2.85	-	2	0	107.52%
ALLY240712C00038000	2024-06-06 9:55AM EDT	38.00	1.89	0.90	2.20	0.00	-	15	15	42.09%
ALLY240712C00038500	2024-06-27 9:45AM EDT	38.50	1.85	1.10	1.65	+1.85	-	-	1	33.69%
ALLY240712C00039000	2024-06-28 1:58PM EDT	39.00	1.30	0.90	1.30	-0.20	-13.33%	7	44	32.57%
ALLY240712C00039500	2024-06-27 2:07PM EDT	39.50	0.95	0.90	1.00	+0.95	-	-	11	31.84%
ALLY240712C00040000	2024-06-28 3:27PM EDT	40.00	0.68	0.65	0.75	-0.03	-4.23%	1	78	31.45%
ALLY240712C00041000	2024-06-28 2:57PM EDT	41.00	0.33	0.30	0.40	-0.02	-5.71%	29	25	31.35%
ALLY240712C00042000	2024-06-28 11:43AM EDT	42.00	0.28	0.10	0.20	+0.08	+40.00%	3	20	31.84%
ALLY240712C00043000	2024-06-27 10:16AM EDT	43.00	0.13	0.05	0.15	0.00	-	3	38	36.72%
ALLY240712C00044000	2024-06-25 9:40AM EDT	44.00	0.11	0.05	1.15	+0.11	-	-	2	69.14%
ALLY240712C00045000	2024-06-24 1:33PM EDT	45.00	0.10	0.05	0.75	+0.10	-	-	8	67.19%
ALLY240712C00046000	2024-06-27 9:42AM EDT	46.00	0.05	0.05	0.20	+0.05	-	-	17	54.49%
ALLY240712C00047000	2024-06-27 9:40AM EDT	47.00	0.05	0.05	0.75	+0.05	-	-	79	81.64%
ALLY240712C00048000	2024-06-27 9:42AM EDT	48.00	0.05	0.00	0.15	+0.05	-	-	38	59.77%
ALLY240712C00049000	2024-06-28 12:39PM EDT	49.00	0.04	0.00	0.10	+0.04	-	10	0	60.55%
ALLY240712C00050000	2024-06-28 9:54AM EDT	50.00	0.05	0.00	0.10	+0.05	-	1	168	65.23%

Putsfor12 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ALLY240712P00028000	2024-06-17 2:45PM EDT	28.00	0.05	0.00	0.25	0.00	-	-	17	113.28%
ALLY240712P00030000	2024-06-26 9:34AM EDT	30.00	0.05	0.00	0.05	+0.05	-	-	13	71.88%
ALLY240712P00031000	2024-06-27 12:06PM EDT	31.00	0.05	0.00	0.10	+0.05	-	-	130	71.48%
ALLY240712P00032000	2024-06-28 12:21PM EDT	32.00	0.04	0.00	0.10	+0.04	-	50	60	63.67%
ALLY240712P00034000	2024-06-03 12:50PM EDT	34.00	0.28	0.00	2.20	0.00	-	5	5	118.95%
ALLY240712P00035000	2024-06-24 1:48PM EDT	35.00	0.05	0.05	2.15	+0.05	-	-	1	105.66%
ALLY240712P00035500	2024-06-27 9:33AM EDT	35.50	0.25	0.05	0.15	+0.25	-	-	1	47.46%
ALLY240712P00036000	2024-06-27 3:55PM EDT	36.00	0.10	0.05	0.10	0.00	-	10	13	38.67%
ALLY240712P00036500	2024-06-26 11:13AM EDT	36.50	0.17	0.05	0.15	+0.17	-	-	20	38.48%
ALLY240712P00037000	2024-06-27 1:58PM EDT	37.00	0.15	0.10	0.15	0.00	-	10	55	33.79%
ALLY240712P00037500	2024-06-27 1:58PM EDT	37.50	0.22	0.15	0.20	+0.22	-	-	26	32.13%
ALLY240712P00038000	2024-06-20 10:25AM EDT	38.00	0.44	0.20	0.30	0.00	-	5	44	32.03%
ALLY240712P00038500	2024-06-27 9:33AM EDT	38.50	0.55	0.30	0.40	+0.55	-	-	13	30.47%
ALLY240712P00039000	2024-06-28 12:19PM EDT	39.00	0.37	0.45	0.55	-0.22	-37.29%	3	4	29.64%
ALLY240712P00039500	2024-06-28 12:53PM EDT	39.50	0.58	0.65	1.35	+0.58	-	2	30	50.10%
ALLY240712P00040000	2024-06-21 12:27PM EDT	40.00	1.15	0.90	1.35	0.00	-	2	23	40.87%
ALLY240712P00041000	2024-06-21 12:27PM EDT	41.00	1.75	1.55	2.15	0.00	-	2	5	47.46%
ALLY240712P00042000	2024-06-27 10:54AM EDT	42.00	2.65	0.75	2.55	+2.65	-	-	10	32.91%
ALLY240712P00044000	2024-06-26 9:45AM EDT	44.00	4.70	2.40	6.00	+4.70	-	-	4	112.89%