Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | - | 17 |
| 11.20 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.28 | 0.00 | - | 5 | 5 |
| 4.90 | 0.00 | - | 10 | 18 | 36.00 | 0.10 | -0.45 | -81.82% | 10 | 3 |
| - | - | - | - | - | 37.00 | 0.15 | -0.12 | -44.44% | 10 | 45 |
| 1.89 | 0.00 | - | 15 | 15 | 38.00 | 0.44 | 0.00 | - | 5 | 44 |
| 1.50 | -0.63 | -29.58% | 3 | 43 | 39.00 | 0.59 | 0.00 | - | - | 4 |
| 0.71 | -0.74 | -51.03% | 1 | 78 | 40.00 | 1.15 | 0.00 | - | 2 | 23 |
| 0.35 | -0.15 | -30.00% | 4 | 21 | 41.00 | 1.75 | 0.00 | - | 2 | 5 |
| 0.20 | 0.00 | - | 2 | 20 | 42.00 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 3 | 38 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.