Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240802C00038000 | 2024-06-24 9:33AM EDT | 38.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY240802C00039000 | 2024-06-18 10:57AM EDT | 39.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY240802C00040000 | 2024-06-21 1:20PM EDT | 40.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ALLY240802C00041000 | 2024-06-28 10:43AM EDT | 41.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALLY240802C00042000 | 2024-06-24 2:53PM EDT | 42.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALLY240802C00043000 | 2024-06-28 9:33AM EDT | 43.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ALLY240802C00044000 | 2024-06-28 11:01AM EDT | 44.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY240802C00045000 | 2024-06-28 9:38AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY240802C00046000 | 2024-06-17 2:32PM EDT | 46.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240802P00035000 | 2024-06-26 12:45PM EDT | 35.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALLY240802P00037000 | 2024-06-26 12:49PM EDT | 37.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY240802P00038000 | 2024-06-21 10:28AM EDT | 38.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ALLY240802P00040000 | 2024-06-28 10:33AM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.