Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 25.00 | 0.27 | 0.00 | - | 5 | 211 |
| 9.64 | 0.00 | - | 4 | 6 | 30.00 | 0.58 | 0.00 | - | 2 | 30 |
| 9.70 | 0.00 | - | 1 | 3 | 31.00 | 0.73 | 0.00 | - | 6 | 8 |
| 9.39 | 0.00 | - | 2 | 5 | 32.00 | 1.06 | 0.00 | - | 6 | 23 |
| 8.00 | -0.85 | -9.60% | 3 | 59 | 33.00 | 1.25 | 0.00 | - | 46 | 67 |
| 7.10 | -0.07 | -0.98% | 6 | 87 | 34.00 | 1.08 | 0.00 | - | 1 | 14 |
| 6.50 | +0.70 | +12.07% | 2 | 57 | 35.00 | 1.25 | 0.00 | - | 40 | 151 |
| 5.80 | +0.80 | +16.00% | 23 | 104 | 36.00 | 2.09 | 0.00 | - | 25 | 27 |
| 5.50 | 0.00 | - | 2 | 7 | 37.00 | 2.30 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 1 | 30 | 38.00 | 2.45 | 0.00 | - | 600 | 600 |
| 3.30 | 0.00 | - | 4 | 8 | 39.00 | 3.30 | +0.23 | +7.49% | 1,501 | 25 |
| 3.20 | +0.20 | +6.67% | 1 | 107 | 40.00 | 3.80 | 0.00 | - | 8 | 911 |
| 2.28 | 0.00 | - | 2 | 513 | 41.00 | 4.50 | 0.00 | - | 16 | 33 |
| 2.25 | 0.00 | - | 125 | 273 | 42.00 | 4.60 | 0.00 | - | 5 | 21 |
| 2.50 | 0.00 | - | 1 | 27 | 43.00 | 4.90 | 0.00 | - | 6 | 6 |
| 1.80 | 0.00 | - | 2 | 516 | 44.00 | 6.40 | 0.00 | - | 6 | 6 |
| 1.42 | 0.00 | - | 10 | 143 | 45.00 | 7.20 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 8 | 13 | 46.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 30 | 323 | 47.00 | 8.90 | 0.00 | - | 4 | 4 |
| 1.08 | 0.00 | - | - | 1 | 48.00 | 9.70 | 0.00 | - | 1 | 6 |
| 0.66 | 0.00 | - | 10 | 16 | 49.00 | 9.30 | 0.00 | - | 1 | 67 |
| 0.70 | 0.00 | - | 1 | 29 | 50.00 | 12.00 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 37 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.