Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.31 | 0.00 | - | - | 5 |
| 15.28 | 0.00 | - | 1 | 1 | 25.00 | 0.35 | 0.00 | - | 40 | 46 |
| - | - | - | - | - | 28.00 | 0.55 | 0.00 | - | 1,174 | 1,071 |
| 12.13 | 0.00 | - | 1 | 1 | 29.00 | 0.55 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | - | 1 | 30.00 | 0.73 | 0.00 | - | 1 | 3,382 |
| 8.65 | 0.00 | - | 1 | 3 | 31.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 109 | 32.00 | 1.15 | 0.00 | - | 5 | 11 |
| 7.87 | 0.00 | - | 1 | 100 | 33.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 3 | 34.00 | 1.65 | 0.00 | - | 250 | 312 |
| 6.40 | -0.90 | -12.33% | 1 | 4 | 35.00 | 2.28 | 0.00 | - | 300 | 311 |
| 5.63 | 0.00 | - | 1 | 5 | 36.00 | 2.34 | 0.00 | - | 5 | 17 |
| 4.50 | 0.00 | - | 3 | 32 | 37.00 | 2.75 | 0.00 | - | - | 10 |
| 4.20 | 0.00 | - | 1 | 17 | 38.00 | 2.90 | -0.50 | -14.71% | 1 | 75 |
| 4.81 | 0.00 | - | 1 | 11 | 39.00 | 3.30 | -0.40 | -10.81% | 1 | 117 |
| 3.40 | 0.00 | - | 12 | 86 | 40.00 | 3.80 | +0.60 | +18.75% | 1 | 83 |
| 3.30 | +0.10 | +3.12% | 1 | 28 | 41.00 | 4.40 | -0.60 | -12.00% | 1 | 3 |
| 2.50 | 0.00 | - | 1 | 33 | 42.00 | 5.88 | 0.00 | - | 5 | 6 |
| 2.45 | +0.38 | +18.36% | 1 | 287 | 43.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 2 | 80 | 44.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 10 | 503 | 45.00 | 7.40 | 0.00 | - | 16 | 15 |
| 1.65 | 0.00 | - | 3 | 17 | 46.00 | 7.50 | 0.00 | - | 20 | 20 |
| 1.32 | 0.00 | - | 2 | 11 | 47.00 | 9.70 | 0.00 | - | 5 | 4 |
| 1.01 | 0.00 | - | 1 | 37 | 48.00 | 11.20 | 0.00 | - | 1 | 2 |
| 1.15 | 0.00 | - | 300 | 308 | 49.00 | 10.30 | 0.00 | - | - | 3 |
| 0.98 | 0.00 | - | 1 | 117 | 50.00 | 10.10 | 0.00 | - | 1 | 2 |
| 0.62 | 0.00 | - | 1 | 6 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.