Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.31 | 0.00 | - | - | 5 |
| 15.28 | 0.00 | - | 1 | 1 | 25.00 | 0.35 | 0.00 | - | 7 | 46 |
| - | - | - | - | - | 28.00 | 0.40 | 0.00 | - | 1 | 1,083 |
| 12.13 | 0.00 | - | 1 | 1 | 29.00 | 0.55 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 2 | 3 | 30.00 | 0.73 | 0.00 | - | 1 | 3,382 |
| 10.00 | 0.00 | - | 13 | 16 | 31.00 | 0.85 | 0.00 | - | - | 77 |
| 9.60 | 0.00 | - | 1 | 109 | 32.00 | 1.15 | 0.00 | - | 5 | 11 |
| 7.87 | 0.00 | - | 1 | 100 | 33.00 | - | - | - | - | - |
| 7.30 | -0.10 | -1.35% | 1 | 6 | 34.00 | 1.45 | 0.00 | - | 10 | 322 |
| 6.30 | 0.00 | - | 1 | 12 | 35.00 | 1.65 | 0.00 | - | 2 | 313 |
| 6.00 | 0.00 | - | 2 | 7 | 36.00 | 2.34 | 0.00 | - | 5 | 17 |
| 5.52 | 0.00 | - | 3 | 37 | 37.00 | 2.75 | 0.00 | - | - | 10 |
| 4.93 | 0.00 | - | 3 | 20 | 38.00 | 2.90 | 0.00 | - | 1 | 74 |
| 4.00 | -0.20 | -4.76% | 8 | 18 | 39.00 | 3.30 | 0.00 | - | 1 | 118 |
| 3.50 | -0.30 | -7.89% | 10 | 134 | 40.00 | 3.70 | -0.10 | -2.63% | 6 | 84 |
| 3.30 | 0.00 | - | 1 | 27 | 41.00 | 4.40 | 0.00 | - | 1 | 3 |
| 3.33 | 0.00 | - | 8 | 56 | 42.00 | 5.88 | 0.00 | - | 5 | 6 |
| 2.45 | 0.00 | - | 1 | 288 | 43.00 | - | - | - | - | - |
| 1.92 | +0.12 | +6.67% | 4 | 84 | 44.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 2 | 528 | 45.00 | 7.40 | 0.00 | - | 16 | 15 |
| 1.49 | -0.31 | -17.22% | 1 | 18 | 46.00 | 7.50 | 0.00 | - | 20 | 20 |
| 1.32 | 0.00 | - | 2 | 11 | 47.00 | 7.17 | 0.00 | - | 2 | 5 |
| 1.41 | 0.00 | - | 10 | 47 | 48.00 | 11.20 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 1 | 309 | 49.00 | 10.30 | 0.00 | - | - | 3 |
| 0.97 | 0.00 | - | 3 | 118 | 50.00 | 10.70 | 0.00 | - | 4 | 6 |
| 0.37 | 0.00 | - | 1 | 7 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.