New Zealand markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.59-0.24 (-0.60%)
At close: 04:00PM EDT
39.45 -0.14 (-0.35%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.310.00--5
15.280.00-1125.000.350.00-746
-----28.000.400.00-11,083
12.130.00-1129.000.550.00-10
11.300.00-2330.000.730.00-13,382
10.000.00-131631.000.850.00--77
9.600.00-110932.001.150.00-511
7.870.00-110033.00-----
7.30-0.10-1.35%1634.001.450.00-10322
6.300.00-11235.001.650.00-2313
6.000.00-2736.002.340.00-517
5.520.00-33737.002.750.00--10
4.930.00-32038.002.900.00-174
4.00-0.20-4.76%81839.003.300.00-1118
3.50-0.30-7.89%1013440.003.70-0.10-2.63%684
3.300.00-12741.004.400.00-13
3.330.00-85642.005.880.00-56
2.450.00-128843.00-----
1.92+0.12+6.67%48444.00-----
1.840.00-252845.007.400.00-1615
1.49-0.31-17.22%11846.007.500.00-2020
1.320.00-21147.007.170.00-25
1.410.00-104748.0011.200.00-12
1.200.00-130949.0010.300.00--3
0.970.00-311850.0010.700.00-46
0.370.00-1755.00-----