Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY250117C00013000 | 2024-04-04 9:55AM EDT | 13.00 | 26.51 | 25.90 | 27.40 | 0.00 | - | 1 | 0 | 106.01% |
| ALLY250117C00015000 | 2024-05-24 2:16PM EDT | 15.00 | 24.28 | 22.00 | 25.90 | -1.01 | -3.99% | 2 | 540 | 63.67% |
| ALLY250117C00018000 | 2024-04-30 9:44AM EDT | 18.00 | 21.26 | 20.30 | 22.50 | 0.00 | - | 2 | 33 | 70.80% |
| ALLY250117C00020000 | 2024-05-15 9:30AM EDT | 20.00 | 21.40 | 17.20 | 20.70 | 0.00 | - | 10 | 290 | 90.19% |
| ALLY250117C00023000 | 2024-05-22 11:52AM EDT | 23.00 | 16.72 | 14.60 | 17.80 | 0.00 | - | 5 | 210 | 77.05% |
| ALLY250117C00025000 | 2024-05-21 9:39AM EDT | 25.00 | 15.10 | 12.50 | 14.90 | 0.00 | - | 2 | 1,035 | 54.25% |
| ALLY250117C00028000 | 2024-05-20 11:42AM EDT | 28.00 | 13.30 | 10.40 | 13.80 | 0.00 | - | 1 | 298 | 68.04% |
| ALLY250117C00030000 | 2024-05-22 11:54AM EDT | 30.00 | 10.60 | 10.20 | 11.60 | 0.00 | - | 3 | 855 | 57.32% |
| ALLY250117C00032000 | 2024-05-22 3:10PM EDT | 32.00 | 9.07 | 8.10 | 8.90 | 0.00 | - | 20 | 785 | 42.09% |
| ALLY250117C00035000 | 2024-05-24 12:45PM EDT | 35.00 | 6.80 | 6.60 | 6.80 | +0.30 | +4.62% | 5 | 4,502 | 39.51% |
| ALLY250117C00037000 | 2024-05-21 1:54PM EDT | 37.00 | 5.95 | 5.30 | 5.50 | 0.00 | - | 9 | 811 | 37.50% |
| ALLY250117C00040000 | 2024-05-23 9:30AM EDT | 40.00 | 4.00 | 3.80 | 3.90 | 0.00 | - | 2 | 11,909 | 35.52% |
| ALLY250117C00042000 | 2024-05-24 12:07PM EDT | 42.00 | 3.11 | 3.00 | 3.10 | +0.36 | +13.09% | 1 | 1,921 | 35.01% |
| ALLY250117C00045000 | 2024-05-22 12:21PM EDT | 45.00 | 2.20 | 1.95 | 2.10 | 0.00 | - | 2 | 4,280 | 33.96% |
| ALLY250117C00047000 | 2024-05-24 12:45PM EDT | 47.00 | 1.60 | 1.50 | 1.60 | 0.00 | - | 2 | 417 | 33.47% |
| ALLY250117C00050000 | 2024-05-22 1:44PM EDT | 50.00 | 1.10 | 0.95 | 1.05 | 0.00 | - | 3 | 1,602 | 32.96% |
| ALLY250117C00055000 | 2024-05-21 12:41PM EDT | 55.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 200 | 33.20% |
| ALLY250117C00060000 | 2024-05-03 9:30AM EDT | 60.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 100 | 1,016 | 33.79% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY250117P00013000 | 2024-05-15 9:30AM EDT | 13.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 70 | 70.31% |
| ALLY250117P00015000 | 2024-05-23 3:14PM EDT | 15.00 | 0.15 | 0.05 | 1.00 | 0.00 | - | 3 | 7,867 | 82.52% |
| ALLY250117P00018000 | 2024-05-20 10:00AM EDT | 18.00 | 0.42 | 0.10 | 0.55 | 0.00 | - | 1 | 936 | 61.23% |
| ALLY250117P00020000 | 2024-05-10 9:30AM EDT | 20.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 967 | 50.93% |
| ALLY250117P00023000 | 2024-05-24 3:40PM EDT | 23.00 | 0.30 | 0.30 | 0.40 | -0.03 | -9.09% | 4 | 1,085 | 46.34% |
| ALLY250117P00025000 | 2024-05-23 2:45PM EDT | 25.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3 | 1,676 | 43.77% |
| ALLY250117P00028000 | 2024-05-23 10:03AM EDT | 28.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 18 | 442 | 39.97% |
| ALLY250117P00030000 | 2024-05-24 11:08AM EDT | 30.00 | 1.05 | 1.00 | 1.15 | +0.05 | +5.00% | 2 | 1,340 | 37.94% |
| ALLY250117P00032000 | 2024-05-20 2:53PM EDT | 32.00 | 1.30 | 1.40 | 1.50 | 0.00 | - | 19 | 1,466 | 35.62% |
| ALLY250117P00035000 | 2024-05-24 3:43PM EDT | 35.00 | 2.25 | 2.25 | 2.35 | -0.20 | -8.16% | 1 | 601 | 33.62% |
| ALLY250117P00037000 | 2024-05-15 12:00PM EDT | 37.00 | 2.45 | 2.90 | 3.10 | 0.00 | - | 336 | 2,058 | 32.47% |
| ALLY250117P00040000 | 2024-05-15 11:59AM EDT | 40.00 | 3.60 | 4.30 | 4.40 | 0.00 | - | 1 | 214 | 29.91% |
| ALLY250117P00042000 | 2024-05-20 9:30AM EDT | 42.00 | 4.40 | 5.40 | 5.60 | 0.00 | - | 1 | 339 | 29.32% |
| ALLY250117P00045000 | 2024-05-22 3:04PM EDT | 45.00 | 7.25 | 7.40 | 7.70 | 0.00 | - | 5 | 31 | 28.61% |
| ALLY250117P00047000 | 2024-05-24 3:15PM EDT | 47.00 | 8.90 | 8.90 | 9.20 | +0.30 | +3.49% | 1 | 2 | 27.49% |
| ALLY250117P00050000 | 2024-03-25 3:42PM EDT | 50.00 | 11.69 | 11.10 | 11.40 | 0.00 | - | 11 | 12 | 20.70% |
| ALLY250117P00055000 | 2024-03-26 9:45AM EDT | 55.00 | 16.10 | 16.60 | 16.90 | 0.00 | - | 117 | 237 | 35.52% |
© 2024 Yahoo. All rights reserved.