Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 1 | 11 |
| 3.82 | 0.00 | - | - | 0 | 33.00 | 0.19 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 34.00 | 0.23 | 0.00 | - | 1 | 12 |
| 4.30 | 0.00 | - | 20 | 0 | 35.00 | 0.06 | 0.00 | - | 6 | 3 |
| 3.41 | 0.00 | - | - | 10 | 35.50 | 0.15 | 0.00 | - | - | 10 |
| 2.85 | 0.00 | - | 1 | 1 | 36.00 | 0.03 | 0.00 | - | 31 | 37 |
| - | - | - | - | - | 36.50 | 0.03 | 0.00 | - | 151 | 168 |
| 1.65 | 0.00 | - | 1 | 1 | 37.00 | 0.25 | 0.00 | - | 1 | 80 |
| 1.90 | 0.00 | - | - | 2 | 37.50 | 0.18 | -0.02 | -10.00% | 5 | 19 |
| 1.80 | +0.15 | +9.09% | 1 | 117 | 38.00 | 0.10 | -0.03 | -23.08% | 6 | 204 |
| 1.35 | +0.05 | +3.85% | 1 | 42 | 38.50 | 0.10 | -0.09 | -47.37% | 12 | 7 |
| 0.74 | 0.00 | - | 11 | 59 | 39.00 | 0.20 | -0.15 | -42.86% | 3 | 70 |
| 0.55 | +0.10 | +22.22% | 52 | 231 | 39.50 | 0.30 | -0.27 | -47.37% | 38 | 50 |
| 0.38 | +0.08 | +26.67% | 140 | 634 | 40.00 | 0.55 | -0.60 | -52.17% | 46 | 17 |
| 0.10 | +0.05 | +100.00% | 12 | 33 | 41.00 | 1.70 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 1 | 5 | 42.00 | 2.60 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.