Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.70 | 0.00 | - | 1 | 1 | 85.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 1.24 | 0.00 | - | 20 | 0 |
| 91.80 | 0.00 | - | - | 1 | 95.00 | 2.50 | 0.00 | - | 1 | 2 |
| 52.00 | 0.00 | - | 5 | 5 | 100.00 | 0.59 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 105.00 | 1.17 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 1.66 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 120.00 | 0.88 | 0.00 | - | 92 | 0 |
| 75.00 | 0.00 | - | - | 1 | 125.00 | 3.40 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | 5 | 5 | 130.00 | 2.50 | 0.00 | - | 19 | 0 |
| 23.20 | 0.00 | - | 1 | 3 | 135.00 | 3.87 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 5 | 0 | 140.00 | 6.20 | 0.00 | - | 2 | 0 |
| 14.92 | 0.00 | - | 2 | 0 | 145.00 | 6.50 | 0.00 | - | 13 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 150.00 | 8.40 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 155.00 | 9.30 | 0.00 | - | 11 | 0 |
| 8.40 | 0.00 | - | 13 | 0 | 160.00 | 12.73 | 0.00 | - | 37 | 0 |
| 4.70 | 0.00 | - | 5 | 0 | 165.00 | 21.82 | 0.00 | - | 1 | 0 |
| 3.97 | 0.00 | - | 1 | 0 | 170.00 | 26.30 | 0.00 | - | 12 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 175.00 | 27.80 | 0.00 | - | 12 | 148 |
| 2.71 | 0.00 | - | 10 | 0 | 180.00 | 35.25 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 185.00 | 36.60 | 0.00 | - | 50 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 190.00 | 40.40 | 0.00 | - | 61 | 538 |
| 1.35 | 0.00 | - | 2 | 0 | 195.00 | 48.80 | 0.00 | - | 73 | 405 |
| 1.06 | 0.00 | - | 27 | 0 | 200.00 | 52.30 | 0.00 | - | 1 | 262 |
| 0.65 | 0.00 | - | 3 | 0 | 210.00 | 64.10 | 0.00 | - | 790 | 0 |
| 1.55 | 0.00 | - | 1 | 320 | 220.00 | 73.90 | 0.00 | - | 310 | 0 |
| 1.20 | 0.00 | - | 2 | 264 | 230.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 17 | 240.00 | 47.40 | 0.00 | - | - | 87 |
| 0.70 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 628 | 260.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 49 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 28 | 280.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 81 | 300.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | - | 12 | 310.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 6 | 320.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.