Alnylam Pharmaceuticals, Inc. (ALNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

149.85

-1.52

(-1.01%)

As of 10:13AM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	1.05	0.00	-	-	3
-	-	-	-	-	80.00	1.10	0.00	-	1	2
-	-	-	-	-	85.00	2.11	0.00	-	1	1
-	-	-	-	-	90.00	1.07	0.00	-	17	29
-	-	-	-	-	95.00	2.60	0.00	-	20	33
-	-	-	-	-	100.00	2.80	0.00	-	189	652
-	-	-	-	-	105.00	5.90	0.00	-	240	238
48.90	0.00	-	-	3	110.00	5.65	0.00	-	-	10
-	-	-	-	-	115.00	6.17	0.00	-	1	59
43.05	0.00	-	10	10	120.00	10.10	0.00	-	7	310
-	-	-	-	-	125.00	9.27	0.00	-	2	48
-	-	-	-	-	130.00	11.20	0.00	-	120	132
34.30	0.00	-	2	52	135.00	13.10	0.00	-	13	850
29.49	0.00	-	1	232	140.00	14.50	0.00	-	419	592
25.10	0.00	-	1	17	145.00	16.90	0.00	-	48	139
23.50	0.00	-	24	284	150.00	18.30	0.00	-	27	186
20.50	0.00	-	18	296	155.00	21.30	0.00	-	1	79
18.00	0.00	-	18	278	160.00	23.96	0.00	-	18	57
15.99	0.00	-	18	232	165.00	31.90	0.00	-	3	197
15.00	0.00	-	1	96	170.00	35.20	0.00	-	10	32
11.70	0.00	-	29	179	175.00	35.20	0.00	-	4	4
12.00	0.00	-	6	125	180.00	-	-	-	-	-
10.80	0.00	-	69	898	185.00	40.00	0.00	-	4	4
8.50	0.00	-	6	252	190.00	-	-	-	-	-
8.00	0.00	-	1	561	195.00	-	-	-	-	-
6.10	-0.40	-5.80%	1	601	200.00	-	-	-	-	-
6.10	0.00	-	11	21	210.00	-	-	-	-	-
4.10	0.00	-	4	65	220.00	-	-	-	-	-
2.41	0.00	-	1	92	230.00	-	-	-	-	-