Mail

New Zealand markets closed

NZX 50
11,732.70
-13.88(-0.12%)
NZD/USD
0.6027
-0.0007(-0.11%)
NZD/EUR
0.5591
-0.0003(-0.06%)
ALL ORDS
8,039.50
+45.30(+0.57%)
ASX 200
7,766.90
+45.30(+0.59%)
OIL
79.84
+0.58(+0.73%)

Alnylam Pharmaceuticals, Inc. (ALNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

151.37

-0.92

(-0.60%)

At close: 04:00PM EDT

151.37

0.00

(0.00%)

After hours:

04:20PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	1.28	0.00	-	1	0
-	-	-	-	-	80.00	3.85	0.00	-	5	5
-	-	-	-	-	85.00	3.00	0.00	-	119	104
-	-	-	-	-	90.00	2.26	0.00	-	1	0
-	-	-	-	-	95.00	4.60	0.00	-	120	101
-	-	-	-	-	100.00	5.50	0.00	-	119	102
-	-	-	-	-	110.00	6.75	0.00	-	-	10
-	-	-	-	-	115.00	7.94	0.00	-	1	0
-	-	-	-	-	120.00	8.96	0.00	-	1	0
-	-	-	-	-	125.00	13.30	0.00	-	4	0
40.70	0.00	-	1	1	130.00	13.27	0.00	-	1	0
-	-	-	-	-	135.00	18.50	0.00	-	1	0
34.20	0.00	-	16	17	140.00	17.44	0.00	-	1	0
27.20	0.00	-	-	2	145.00	23.30	0.00	-	1	0
28.00	0.00	-	2	0	150.00	21.50	0.00	-	10	0
23.90	0.00	-	2	0	155.00	23.20	0.00	-	2	0
20.69	0.00	-	1	0	160.00	26.70	0.00	-	6	0
16.90	0.00	-	3	0	165.00	30.40	0.00	-	8	0
18.09	0.00	-	10	0	170.00	33.90	0.00	-	9	0
12.80	0.00	-	10	0	175.00	36.10	0.00	-	3	0
18.50	0.00	-	5	31	180.00	42.40	0.00	-	1	1
16.80	0.00	-	-	11	185.00	41.80	0.00	-	-	2
9.75	0.00	-	1	0	190.00	-	-	-	-	-
9.30	0.00	-	19	0	195.00	-	-	-	-	-
8.60	0.00	-	426	0	200.00	-	-	-	-	-
5.69	0.00	-	1	0	210.00	-	-	-	-	-
7.40	0.00	-	1	64	220.00	-	-	-	-	-
5.60	0.00	-	-	10	230.00	-	-	-	-	-