Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 1.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 5.05 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 90.00 | 4.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 7.47 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 105.00 | 4.55 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 110.00 | 13.40 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 115.00 | 7.75 | 0.00 | - | - | 20 |
| - | - | - | - | - | 120.00 | 16.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 125.00 | 12.90 | 0.00 | - | 3 | 0 |
| 35.00 | 0.00 | - | 6 | 0 | 130.00 | 16.15 | 0.00 | - | 1 | 0 |
| 66.00 | 0.00 | - | 1 | 1 | 135.00 | 19.47 | 0.00 | - | 2 | 33 |
| 39.80 | 0.00 | - | 1 | 5 | 140.00 | 23.42 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 145.00 | 19.40 | 0.00 | - | 60 | 0 |
| 26.20 | 0.00 | - | 2 | 0 | 150.00 | 22.20 | 0.00 | - | 54 | 0 |
| 26.60 | 0.00 | - | 2 | 0 | 155.00 | 24.30 | 0.00 | - | 54 | 0 |
| 24.16 | 0.00 | - | 10 | 0 | 160.00 | 27.50 | 0.00 | - | 24 | 0 |
| 19.70 | 0.00 | - | 18 | 0 | 165.00 | 33.70 | 0.00 | - | 8 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 170.00 | 36.70 | 0.00 | - | 1 | 0 |
| 15.95 | 0.00 | - | 18 | 0 | 175.00 | 38.80 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 30 | 0 | 180.00 | 45.20 | 0.00 | - | - | 14 |
| 22.70 | 0.00 | - | 15 | 56 | 185.00 | 43.30 | 0.00 | - | 15 | 34 |
| 11.89 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 1 | 41 | 195.00 | 50.00 | 0.00 | - | - | 15 |
| 11.30 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 30 | 37 | 220.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 9 | 17 | 230.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 1 | 260.00 | 111.30 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.