Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 4.40 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 85.00 | 3.85 | 0.00 | - | 3 | 8 |
| 89.60 | 0.00 | - | - | 1 | 90.00 | 7.47 | 0.00 | - | 113 | 93 |
| 85.50 | 0.00 | - | 1 | 5 | 95.00 | 5.73 | 0.00 | - | 10 | 5 |
| 63.00 | 0.00 | - | 1 | 3 | 100.00 | 7.50 | 0.00 | - | 25 | 1 |
| - | - | - | - | - | 105.00 | 10.00 | 0.00 | - | 20 | 62 |
| - | - | - | - | - | 110.00 | 12.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 115.00 | 12.50 | 0.00 | - | 20 | 35 |
| 81.98 | 0.00 | - | 5 | 9 | 120.00 | 13.90 | 0.00 | - | 1 | 52 |
| 73.40 | 0.00 | - | - | 2 | 125.00 | 15.80 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 130.00 | 15.20 | 0.00 | - | 46 | 66 |
| 76.50 | 0.00 | - | 1 | 4 | 135.00 | 20.00 | 0.00 | - | 3 | 7 |
| 45.16 | 0.00 | - | 9 | 6 | 140.00 | 21.50 | 0.00 | - | 1 | 43 |
| 34.25 | 0.00 | - | 5 | 7 | 145.00 | 28.50 | 0.00 | - | 1 | 57 |
| 32.50 | 0.00 | - | 5 | 53 | 150.00 | 27.80 | 0.00 | - | 1 | 118 |
| 28.33 | 0.00 | - | 2 | 20 | 155.00 | 31.50 | 0.00 | - | 3 | 25 |
| 26.00 | -3.50 | -11.86% | 1 | 2 | 160.00 | 29.10 | 0.00 | - | 1 | 54 |
| 24.68 | 0.00 | - | 2 | 8 | 165.00 | 31.50 | 0.00 | - | 1 | 7 |
| 25.90 | 0.00 | - | 1 | 14 | 170.00 | 41.32 | 0.00 | - | 8 | 129 |
| 25.37 | 0.00 | - | 1 | 2 | 175.00 | 42.96 | 0.00 | - | 1 | 2 |
| 22.80 | 0.00 | - | 2 | 11 | 180.00 | 46.50 | 0.00 | - | 10 | 121 |
| 26.30 | 0.00 | - | 1 | 6 | 185.00 | 46.50 | 0.00 | - | 1 | 28 |
| 16.35 | 0.00 | - | 1 | 19 | 190.00 | 47.20 | 0.00 | - | 1 | 152 |
| 15.80 | 0.00 | - | 1 | 6 | 195.00 | 43.00 | 0.00 | - | 1 | 92 |
| 14.37 | 0.00 | - | 5 | 54 | 200.00 | 40.20 | 0.00 | - | 2 | 648 |
| 13.40 | 0.00 | - | 5 | 20 | 210.00 | 42.20 | 0.00 | - | 4 | 4 |
| 8.20 | -2.80 | -25.45% | 2 | 29 | 220.00 | 47.90 | 0.00 | - | 1 | 5 |
| 7.50 | 0.00 | - | 1 | 129 | 230.00 | 55.10 | 0.00 | - | - | 3 |
| 15.10 | 0.00 | - | 1 | 2 | 240.00 | 61.20 | 0.00 | - | - | 3 |
| 5.00 | 0.00 | - | 40 | 154 | 250.00 | 86.00 | 0.00 | - | 8 | 4 |
| 4.00 | -1.21 | -23.22% | 1 | 34 | 260.00 | - | - | - | - | - |
| 11.22 | 0.00 | - | 1 | 30 | 270.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 37 | 300.00 | 88.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 111.50 | 0.00 | - | - | 0 |
| 4.38 | 0.00 | - | 8 | 116 | 320.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 15 | 54 | 330.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 3 | 3 | 340.00 | - | - | - | - | - |
| 4.76 | 0.00 | - | 50 | 154 | 350.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 66 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.