Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 14.10 | 0.00 | - | 2 | 2 |
| 66.90 | 0.00 | - | 15 | 15 | 125.00 | - | - | - | - | - |
| 51.80 | 0.00 | - | 1 | 0 | 130.00 | 22.90 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 135.00 | 26.00 | 0.00 | - | 1 | 2 |
| 42.40 | 0.00 | - | 2 | 0 | 145.00 | 32.20 | 0.00 | - | 2 | 0 |
| 43.80 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
| 46.60 | 0.00 | - | 6 | 3 | 155.00 | 35.30 | 0.00 | - | 4 | 4 |
| 42.15 | 0.00 | - | 2 | 0 | 160.00 | 42.45 | 0.00 | - | 2 | 0 |
| 38.63 | 0.00 | - | 10 | 10 | 170.00 | - | - | - | - | - |
| 33.62 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 31.77 | 0.00 | - | 50 | 50 | 190.00 | - | - | - | - | - |
| 24.10 | 0.00 | - | 1 | 20 | 200.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.