Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00140000 | 2024-05-16 10:01AM EDT | 2024-06-21 | 12.80 | 14.60 | 15.70 | 0.00 | - | 1 | 108 | 54.54% |
| ALNY240719C00140000 | 2024-05-02 2:36PM EDT | 2024-07-19 | 29.49 | 25.10 | 29.00 | 0.00 | - | 1 | 232 | 92.46% |
| ALNY240816C00140000 | 2024-03-25 2:07PM EDT | 2024-08-16 | 34.20 | 25.60 | 29.50 | 0.00 | - | 16 | 17 | 78.72% |
| ALNY240920C00140000 | 2024-02-28 11:09AM EDT | 2024-09-20 | 39.80 | 33.50 | 37.00 | 0.00 | - | 1 | 5 | 90.47% |
| ALNY250117C00140000 | 2024-04-09 10:59AM EDT | 2025-01-17 | 45.16 | 34.00 | 38.00 | 0.00 | - | 9 | 6 | 66.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00140000 | 2024-05-16 10:15AM EDT | 2024-06-21 | 6.15 | 4.80 | 5.40 | 0.00 | - | 5 | 830 | 50.60% |
| ALNY240719P00140000 | 2024-05-17 11:40AM EDT | 2024-07-19 | 16.93 | 14.20 | 18.10 | +2.43 | +16.76% | 70 | 592 | 86.00% |
| ALNY240816P00140000 | 2024-05-17 11:40AM EDT | 2024-08-16 | 19.30 | 17.00 | 20.90 | +1.86 | +10.67% | 100 | 255 | 81.60% |
| ALNY240920P00140000 | 2024-05-16 9:43AM EDT | 2024-09-20 | 20.70 | 18.00 | 21.60 | 0.00 | - | 1 | 563 | 71.94% |
| ALNY250117P00140000 | 2024-05-14 12:04PM EDT | 2025-01-17 | 20.80 | 19.30 | 21.80 | 0.00 | - | 1 | 42 | 53.24% |
| ALNY251219P00140000 | 2024-05-16 3:06PM EDT | 2025-12-19 | 26.50 | 24.20 | 29.00 | 0.00 | - | 1 | 17 | 46.68% |
© 2024 Yahoo. All rights reserved.