Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621C00220000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 1.55 | 0.65 | 1.05 | 0.00 | - | 1 | 320 | 75.34% |
ALNY240719C00220000 | 2024-05-17 2:37PM EDT | 2024-07-19 | 4.14 | 0.00 | 5.20 | +1.06 | +34.42% | 3 | 65 | 72.90% |
ALNY240816C00220000 | 2024-05-17 1:26PM EDT | 2024-08-16 | 4.00 | 2.65 | 6.60 | -3.40 | -45.95% | 7 | 64 | 71.95% |
ALNY240920C00220000 | 2024-02-23 4:50PM EDT | 2024-09-20 | 12.20 | 5.70 | 9.00 | 0.00 | - | 30 | 37 | 71.84% |
ALNY250117C00220000 | 2024-05-09 11:40AM EDT | 2025-01-17 | 8.20 | 6.70 | 9.70 | 0.00 | - | 2 | 27 | 53.71% |
ALNY251219C00220000 | 2024-04-25 10:31AM EDT | 2025-12-19 | 19.00 | 15.00 | 19.00 | 0.00 | - | 1 | 10 | 50.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621P00220000 | 2024-04-24 2:41PM EDT | 2024-06-21 | 73.90 | 68.30 | 73.00 | 0.00 | - | 310 | 194 | 95.75% |
ALNY250117P00220000 | 2023-04-12 12:24PM EDT | 2025-01-17 | 47.90 | 42.00 | 47.00 | 0.00 | - | 1 | 5 | 0.00% |