Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00270000 | 2024-02-15 10:30AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 87.94% |
| ALNY240920C00270000 | 2024-01-23 1:30PM EDT | 2024-09-20 | 11.50 | 3.80 | 6.00 | 0.00 | - | 1 | 1 | 81.29% |
| ALNY250117C00270000 | 2024-02-14 4:56PM EDT | 2025-01-17 | 11.22 | 3.30 | 4.70 | 0.00 | - | 1 | 30 | 55.56% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.