Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240719P00080000 | 2024-04-10 3:37PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 86.28% |
| ALNY240816P00080000 | 2024-02-16 11:37AM EDT | 2024-08-16 | 3.85 | 1.45 | 4.20 | 0.00 | - | 5 | 5 | 98.34% |
| ALNY240920P00080000 | 2024-05-07 3:52PM EDT | 2024-09-20 | 1.45 | 0.00 | 3.50 | 0.00 | - | 2 | 6 | 74.41% |
| ALNY250117P00080000 | 2024-04-11 3:38PM EDT | 2025-01-17 | 4.40 | 1.90 | 3.00 | 0.00 | - | 1 | 20 | 58.96% |
© 2024 Yahoo. All rights reserved.