Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.05 | 0.00 | - | 8 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 44 | 244 |
| 52.00 | 0.00 | - | 5 | 5 | 2024-06-21 | 0.59 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 2024-07-19 | 4.70 | 0.00 | - | 1 | 748 |
| - | - | - | - | - | 2024-08-16 | 5.50 | 0.00 | - | 119 | 102 |
| - | - | - | - | - | 2024-09-20 | 7.47 | 0.00 | - | 8 | 10 |
| 67.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 7.50 | 0.00 | - | 25 | 1 |
| - | - | - | - | - | 2025-12-19 | 14.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.