Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.80 | 0.00 | - | 4 | 1 | 2024-05-17 | 0.60 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 2024-06-21 | 1.10 | 0.00 | - | 1 | 2 |
| 48.90 | 0.00 | - | - | 0 | 2024-07-19 | 5.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 6.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 13.40 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 2025-01-17 | 12.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.