Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.32 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 2024-06-21 | 2.45 | 0.00 | - | 5 | 140 |
| 43.05 | 0.00 | - | 10 | 10 | 2024-07-19 | 10.10 | 0.00 | - | 7 | 310 |
| - | - | - | - | - | 2024-08-16 | 8.96 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 2024-09-20 | 16.60 | 0.00 | - | 1 | 11 |
| 81.98 | 0.00 | - | 5 | 9 | 2025-01-17 | 13.90 | -2.44 | -14.93% | 1 | 53 |
© 2024 Yahoo. All rights reserved.