Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.50 | -1.30 | -72.22% | 20 | 245 |
| 23.20 | 0.00 | - | 1 | 3 | 2024-06-21 | 4.05 | -1.27 | -23.87% | 1 | 47 |
| 34.30 | 0.00 | - | 2 | 52 | 2024-07-19 | 13.40 | 0.00 | - | 5 | 836 |
| - | - | - | - | - | 2024-08-16 | 18.50 | 0.00 | - | 1 | 10 |
| 66.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 19.47 | 0.00 | - | 2 | 33 |
| 76.50 | 0.00 | - | 1 | 4 | 2025-01-17 | 20.00 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2025-12-19 | 26.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.