Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 1 | 52 | 2024-05-17 | 0.45 | -0.37 | -45.12% | 5 | 870 |
| 15.50 | 0.00 | - | 5 | 107 | 2024-06-21 | 6.20 | 0.00 | - | 2 | 598 |
| 29.49 | 0.00 | - | 1 | 232 | 2024-07-19 | 15.60 | 0.00 | - | 1 | 405 |
| 34.20 | 0.00 | - | 16 | 17 | 2024-08-16 | 20.55 | 0.00 | - | 252 | 254 |
| 39.80 | 0.00 | - | 1 | 5 | 2024-09-20 | 23.42 | 0.00 | - | 1 | 563 |
| 45.16 | 0.00 | - | 9 | 6 | 2025-01-17 | 22.75 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.