Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +1.08 | +12.11% | 1 | 262 | 2024-05-17 | 1.90 | 0.00 | - | 12 | 1,051 |
| 14.92 | 0.00 | - | 2 | 406 | 2024-06-21 | 8.10 | 0.00 | - | 9 | 38 |
| 25.10 | 0.00 | - | 1 | 17 | 2024-07-19 | 20.20 | 0.00 | - | 1 | 97 |
| 27.20 | 0.00 | - | - | 2 | 2024-08-16 | 23.30 | 0.00 | - | 1 | 243 |
| 34.87 | 0.00 | - | 2 | 2 | 2024-09-20 | 23.81 | 0.00 | - | 1 | 40 |
| 34.25 | 0.00 | - | 5 | 7 | 2025-01-17 | 28.50 | 0.00 | - | 1 | 57 |
| 42.40 | 0.00 | - | 2 | 0 | 2025-12-19 | 32.20 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.