Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -0.05 | -1.33% | 16 | 156 | 2024-05-17 | 8.70 | +2.10 | +31.82% | 14 | 439 |
| 9.59 | -0.11 | -1.13% | 5 | 148 | 2024-06-21 | 11.50 | 0.00 | - | 3 | 134 |
| 19.20 | -3.10 | -13.90% | 11 | 131 | 2024-07-19 | 22.50 | +2.20 | +10.84% | 10 | 116 |
| 22.70 | -2.40 | -9.56% | 5 | 369 | 2024-08-16 | 25.60 | +1.40 | +5.79% | 5 | 17 |
| 24.70 | -1.80 | -6.79% | 4 | 5,296 | 2024-09-20 | 27.00 | +1.00 | +3.85% | 6 | 3 |
| 32.50 | 0.00 | - | 5 | 53 | 2025-01-17 | 28.90 | 0.00 | - | 1 | 119 |
| 43.80 | 0.00 | - | 3 | 3 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.