Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 440 | 0 | 2024-05-17 | 5.10 | 0.00 | - | 6 | 0 |
| 9.70 | 0.00 | - | 2 | 0 | 2024-06-21 | 11.20 | 0.00 | - | 9 | 0 |
| 21.82 | 0.00 | - | 12 | 0 | 2024-07-19 | 22.78 | 0.00 | - | 5 | 0 |
| 25.60 | 0.00 | - | 11 | 0 | 2024-08-16 | 23.60 | 0.00 | - | 11 | 0 |
| 27.20 | 0.00 | - | 6 | 0 | 2024-09-20 | 26.80 | 0.00 | - | 21 | 0 |
| 28.33 | 0.00 | - | 2 | 0 | 2025-01-17 | 31.50 | 0.00 | - | 3 | 25 |
| 46.60 | 0.00 | - | 6 | 3 | 2025-12-19 | 35.30 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.