Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 7 | 720 | 2024-05-17 | 17.82 | 0.00 | - | 1 | 93 |
| 7.60 | 0.00 | - | 15 | 66 | 2024-06-21 | 21.82 | 0.00 | - | 1 | 23 |
| 17.70 | 0.00 | - | 17 | 229 | 2024-07-19 | 31.90 | 0.00 | - | 3 | 197 |
| 16.90 | 0.00 | - | 3 | 95 | 2024-08-16 | 30.40 | 0.00 | - | 8 | 30 |
| 21.40 | 0.00 | - | 4 | 20 | 2024-09-20 | 33.70 | 0.00 | - | 8 | 18 |
| 24.68 | 0.00 | - | 2 | 8 | 2025-01-17 | 35.10 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.