Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | 0.00 | - | 1 | 313 | 2024-05-17 | 21.00 | 0.00 | - | 22 | 35 |
| 2.86 | 0.00 | - | 555 | 543 | 2024-06-21 | 27.80 | 0.00 | - | 12 | 148 |
| 14.00 | 0.00 | - | 4 | 186 | 2024-07-19 | 35.20 | 0.00 | - | 4 | 4 |
| 12.80 | 0.00 | - | 10 | 467 | 2024-08-16 | 36.10 | 0.00 | - | 3 | 18 |
| 18.55 | 0.00 | - | 2 | 39 | 2024-09-20 | 38.80 | 0.00 | - | 2 | 16 |
| 23.00 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 25.37 | 0.00 | - | 1 | 2 | 2025-01-17 | 42.96 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.