Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 742 | 2024-05-17 | 34.10 | 0.00 | - | 1,100 | 610 |
| 3.10 | 0.00 | - | 7 | 592 | 2024-06-21 | 35.25 | 0.00 | - | 5 | 659 |
| 12.00 | 0.00 | - | 6 | 125 | 2024-07-19 | - | - | - | - | - |
| 18.50 | 0.00 | - | 5 | 31 | 2024-08-16 | 42.40 | 0.00 | - | 1 | 1 |
| 17.00 | 0.00 | - | 30 | 45 | 2024-09-20 | 45.20 | 0.00 | - | - | 14 |
| 22.80 | 0.00 | - | 2 | 11 | 2025-01-17 | 46.50 | 0.00 | - | 10 | 121 |
© 2024 Yahoo. All rights reserved.