Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 1 | 59 | 2024-05-17 | 26.30 | 0.00 | - | 96 | 107 |
| 2.40 | 0.00 | - | 6 | 48 | 2024-06-21 | 36.60 | 0.00 | - | 1 | 434 |
| 11.40 | 0.00 | - | 18 | 965 | 2024-07-19 | 40.00 | 0.00 | - | 4 | 4 |
| 16.80 | 0.00 | - | - | 11 | 2024-08-16 | 41.80 | 0.00 | - | - | 2 |
| 22.70 | 0.00 | - | 15 | 56 | 2024-09-20 | 43.30 | 0.00 | - | 15 | 34 |
| 18.40 | 0.00 | - | - | 53 | 2024-12-20 | - | - | - | - | - |
| 26.30 | 0.00 | - | 1 | 6 | 2025-01-17 | 46.50 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.