Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 8 | 103 | 2024-05-17 | 34.10 | 0.00 | - | 101 | 134 |
| 1.25 | 0.00 | - | 1 | 437 | 2024-06-21 | 64.10 | 0.00 | - | 790 | 0 |
| 4.31 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 6.80 | 0.00 | - | 150 | 0 | 2024-08-16 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 13.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 42.20 | 0.00 | - | 4 | 4 |
| 26.90 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.